hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 6, 2026 2:39:59 PM  
Adani Enterp.  2542.80  (80.80)  
 
Adani Ports  1757.20  (32.20)  
 
Apollo Hospita...  7768.00  (-4.00)  
 
Asian Paints  2506.70  (76.70)  
 
Axis Bank  1291.70  (32.00)  
 
Bajaj Auto  10285.00  (239.00)  
 
Bajaj Finance  976.00  (17.40)  
 
Bajaj Finserv  1830.10  (35.50)  
 
Bharat Electro...  437.85  (4.50)  
 
Bharti Airtel  1836.80  (30.70)  
 
Cipla  1365.60  (31.90)  
 
Coal India  471.80  (-0.80)  
 
Dr Reddy's Lab...  1309.20  (38.00)  
 
Eicher Motors  7305.50  (4.00)  
 
Eternal  254.90  (6.43)  
 
Grasim Inds  2920.00  (48.50)  
 
HCL Technologi...  1191.80  (-8.40)  
 
HDFC Bank  791.15  (18.85)  
 
HDFC Life Insu...  607.45  (13.35)  
 
Hind. Unilever  2314.00  (-13.40)  
 
Hindalco Inds.  1060.30  (5.60)  
 
ICICI Bank  1275.90  (24.60)  
 
Infosys  1167.90  (-10.20)  
 
Interglobe Avi...  4515.80  (277.40)  
 
ITC  310.90  (-0.55)  
 
Jio Financial  252.37  (3.92)  
 
JSW Steel  1273.90  (21.50)  
 
Kotak Mah. Ban...  373.20  (1.85)  
 
Larsen & Toubr...  3991.60  (-62.90)  
 
M & M  3289.40  (78.60)  
 
Maruti Suzuki  13642.00  (216.00)  
 
Max Healthcare  1015.75  (15.30)  
 
Nestle India  1485.70  (7.90)  
 
NTPC  397.85  (-0.80)  
 
O N G C  282.00  (-7.95)  
 
Power Grid Cor...  316.30  (-3.15)  
 
Reliance Indus...  1445.70  (-17.90)  
 
SBI  1088.20  (28.30)  
 
SBI Life Insur...  1854.20  (33.00)  
 
Shriram Financ...  996.30  (31.90)  
 
Sun Pharma.Ind...  1850.30  (29.50)  
 
Tata Consumer  1157.00  (3.50)  
 
Tata Motors PV...  355.35  (15.20)  
 
Tata Steel  215.94  (4.62)  
 
TCS  2426.50  (-0.80)  
 
Tech Mahindra  1465.70  (13.50)  
 
Titan Company  4348.00  (-25.60)  
 
Trent  4317.50  (182.10)  
 
UltraTech Cem.  12098.00  (135.00)  
 
Wipro  199.37  (-0.41)  
  
BSE
Wednesday, May 6, 2026 2:43:00 PM  
Adani Ports  1757.20  (31.20)  
 
Asian Paints  2513.15  (80.85)  
 
Axis Bank  1294.85  (35.10)  
 
Bajaj Finance  976.25  (17.80)  
 
Bajaj Finserv  1831.20  (36.35)  
 
Bharat Electro...  437.90  (4.20)  
 
Bharti Airtel  1835.60  (28.35)  
 
Eternal  254.80  (6.30)  
 
HCL Technologi...  1191.95  (-8.55)  
 
HDFC Bank  794.55  (22.00)  
 
Hind. Unilever  2313.95  (-14.45)  
 
ICICI Bank  1276.60  (25.15)  
 
Infosys  1169.30  (-8.40)  
 
Interglobe Avi...  4535.00  (295.45)  
 
ITC  310.75  (-0.70)  
 
Kotak Mah. Ban...  373.25  (1.95)  
 
Larsen & Toubr...  3994.95  (-61.20)  
 
M & M  3297.40  (85.75)  
 
Maruti Suzuki  13685.00  (258.90)  
 
NTPC  398.35  (-0.35)  
 
Power Grid Cor...  316.50  (-2.80)  
 
Reliance Indus...  1444.45  (-19.70)  
 
SBI  1090.10  (30.35)  
 
Sun Pharma.Ind...  1849.00  (28.25)  
 
Tata Steel  216.05  (4.75)  
 
TCS  2429.55  (2.80)  
 
Tech Mahindra  1466.90  (15.15)  
 
Titan Company  4348.40  (-23.55)  
 
Trent  4304.00  (172.90)  
 
UltraTech Cem.  12110.00  (145.55)  
  

Company Snapshot


Change Company Name
Loading
ICICI Bank Ltd
Banks - Private Sector
BSE Code 532174 ISIN Demat INE090A01021 Book Value 461.74 NSE Symbol ICICIBANK Div & Yield % 0.96 Market Cap (₹ Cr.) 896,969.86 P/E 17.89 EPS 69.96 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,261.05
Change 24.80 (1.98%)
Best Buy (₹) 1276.25
Best Sell (₹) 1276.8
Today's Range 1,252.20 - 1,278.00
52-Week Range 1,187.55 - 1,494.10
Beta (1 Year) 0.94
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank
Corporate Announcements
ICICI Bank allots 6.99 lakh equity shares under ESOS
ICICI Bank allots 13.39 lakh equity shares under ESOS
ICICI Bank Ltd eases for fifth straight session
ICICI Bank allots 18,243 equity shares under ESUS
Nifty April futures trade at premium
ICICI Bank allots 9.12 lakh equity shares under ESOS
ICICI Bank Ltd spurts 2.01%
ICICI Bank Ltd Spurts 1.19%
ICICI Bank ends higher after net profit rises over 8% to Rs 13,702 crore in Q4
Board of ICICI Bank recommends final dividend
Corporate Details
Incorporation Year : 1994
Chairman : Pradeep Kumar Sinha
Ownership Group : ICICI
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

ICICI Bank Ltd
ICICI Bank Tower,
Nr Chakli Circle Old Padra Rd,
Vadodara,
Gujarat - 390007,
Phone : 91-0265-6722239,
Fax : 91-0265-6722020
E-Mail : investor@icicibank.com; companysecretary@icicibank
URL : http://www.icicibank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Apr-2026 1,291.75 -3.12
1Month 06-Apr-2026 1,231.30 1.64
3Month 05-Feb-2026 1,396.20 -10.37
6Month 06-Nov-2025 1,320.40 -5.22
1Year 05-May-2025 1,428.75 -12.41
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 8.42 16163.35
SBI BSE SENSEX ETF 10.13 11130.06
HDFC Flexi Cap Fund 8.82 8057.77
Parag Parikh Flexi Cap Fund 5.03 6493.31
ICICI Pru Large Cap Fund 9.12 6382.46
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 795.20 2.93 1,020.35 726.75 1,189,382.13
Axis Bank Ltd 1,293.00 2.64 1,418.30 1,041.30 391,607.08
Kotak Mahindra Bank Ltd 372.70 0.38 452.98 345.40 369,312.24
IDBI Bank Ltd 75.74 1.64 118.45 61.05 80,126.90
AU Small Finance Bank Ltd 1,021.30 1.39 1,079.65 655.00 75,402.01