hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, October 8, 2025 3:14:59 PM   
Adani Enterp.  2522.80  (-19.40)  
 
Adani Ports  1392.80  (-6.70)  
 
Apollo Hospita...  7654.00  (-46.00)  
 
Asian Paints  2327.40  (-25.40)  
 
Axis Bank  1181.10  (-5.70)  
 
Bajaj Auto  8796.50  (-107.50)  
 
Bajaj Finance  1023.10  (6.55)  
 
Bajaj Finserv  2011.20  (-21.40)  
 
Bharat Electro...  403.10  (-7.20)  
 
Bharti Airtel  1942.90  (13.90)  
 
Cipla  1495.00  (-18.30)  
 
Coal India  381.75  (-2.95)  
 
Dr Reddy's Lab...  1234.20  (-14.30)  
 
Eicher Motors  6900.00  (-57.00)  
 
Eternal Ltd  341.55  (3.70)  
 
Grasim Inds  2775.00  (-33.00)  
 
HCL Technologi...  1453.00  (19.60)  
 
HDFC Bank  978.15  (-4.35)  
 
HDFC Life Insu...  748.00  (-7.60)  
 
Hind. Unilever  2498.50  (-18.70)  
 
Hindalco Inds.  767.70  (-0.10)  
 
ICICI Bank  1370.20  (-5.70)  
 
Infosys  1494.80  (36.30)  
 
Interglobe Avi...  5633.00  (-31.00)  
 
ITC  399.95  (0.15)  
 
Jio Financial  304.40  (-5.50)  
 
JSW Steel  1142.80  (-14.00)  
 
Kotak Mah. Ban...  2113.10  (-13.80)  
 
Larsen & Toubr...  3729.50  (-0.20)  
 
M & M  3425.80  (-67.00)  
 
Maruti Suzuki  16005.00  (-103.00)  
 
Max Healthcare  1145.00  (14.30)  
 
Nestle India  1180.70  (3.90)  
 
NTPC  333.55  (-4.45)  
 
O N G C  241.62  (-3.70)  
 
Power Grid Cor...  285.20  (-3.80)  
 
Reliance Indus...  1366.50  (-18.30)  
 
SBI  858.60  (-6.10)  
 
SBI Life Insur...  1773.10  (-11.00)  
 
Shriram Financ...  666.20  (-0.60)  
 
Sun Pharma.Ind...  1630.90  (-22.20)  
 
Tata Consumer  1119.90  (-0.10)  
 
Tata Motors  680.40  (-17.65)  
 
Tata Steel  171.70  (0.27)  
 
TCS  3025.00  (51.30)  
 
Tech Mahindra  1457.50  (18.60)  
 
Titan Company  3566.10  (147.90)  
 
Trent  4609.20  (-76.80)  
 
UltraTech Cem.  11991.00  (-193.00)  
 
Wipro  244.50  (0.97)  
 
BSE
Wednesday, October 8, 2025 3:17:00 PM   
Adani Ports  1393.55  (-5.65)  
 
Asian Paints  2328.45  (-22.75)  
 
Axis Bank  1181.65  (-5.05)  
 
Bajaj Finance  1023.90  (6.10)  
 
Bajaj Finserv  2012.10  (-19.35)  
 
Bharat Electro...  403.50  (-7.00)  
 
Bharti Airtel  1941.25  (12.05)  
 
Eternal Ltd  341.40  (3.55)  
 
HCL Technologi...  1453.50  (19.85)  
 
HDFC Bank  977.60  (-4.70)  
 
Hind. Unilever  2501.40  (-14.45)  
 
ICICI Bank  1370.80  (-5.30)  
 
Infosys  1493.60  (37.50)  
 
ITC  399.95  (0.10)  
 
Kotak Mah. Ban...  2116.10  (-10.00)  
 
Larsen & Toubr...  3729.10  (-1.60)  
 
M & M  3425.70  (-67.15)  
 
Maruti Suzuki  16005.00  (-102.00)  
 
NTPC  333.55  (-4.45)  
 
Power Grid Cor...  285.25  (-3.95)  
 
Reliance Indus...  1366.85  (-18.10)  
 
SBI  859.00  (-5.70)  
 
Sun Pharma.Ind...  1632.00  (-22.30)  
 
Tata Motors  680.80  (-17.35)  
 
Tata Steel  171.80  (0.40)  
 
TCS  3025.50  (51.65)  
 
Tech Mahindra  1458.90  (20.45)  
 
Titan Company  3563.00  (146.45)  
 
Trent  4617.00  (-69.40)  
 
UltraTech Cem.  11998.15  (-181.15)  
 

Company Snapshot


Change Company Name
ICICI Bank Ltd
Banks - Private Sector
BSE Code 532174 ISIN Demat INE090A01021 Book Value 420.57 NSE Symbol ICICIBANK Div & Yield % 0.8 Market Cap (₹ Cr.) 983,045.36 P/E 20.09 EPS 68.5 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,373.90
Change -5.20 (-0.38%)
Best Buy (₹) 1370.4
Best Sell (₹) 1370.9
Today's Range 1,364.40 - 1,381.25
52-Week Range 1,187.00 - 1,494.10
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE GREENEX, bse carbonex
Corporate Announcements
ICICI Bank allots 5.19 lakh equity shares under ESOS
ICICI Bank Ltd - ICICI Bank Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
Nifty September futures trade at premium
ICICI Bank Ltd - ICICI Bank Limited - Alteration Of Capital and Fund Raising-XBRL
ICICI Bank Ltd drops for fifth straight session
ICICI Bank allots 5.29 lakh equity shares under ESOS
ICICI Bank Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
ICICI Bank Ltd - ICICI Bank Limited - ESOP/ESOS/ESPS
ICICI Bank Ltd - Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements)Regulations 2015
ICICI Bank Ltd - ICICI Bank Limited - Updates
Corporate Details
Incorporation Year : 1994
Chairman : Pradeep Kumar Sinha
Ownership Group : ICICI
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

ICICI Bank Ltd
ICICI Bank Tower,
Nr Chakli Circle Old Padra Rd,
Vadodara,
Gujarat - 390007,
Phone : 91-0265-6722239,
Fax : 91-0265-6722020
E-Mail : investor@icicibank.com; companysecretary@icicibank
URL : http://www.icicibank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Sep-2025 1,348.05 2.08
1Month 08-Sep-2025 1,402.35 -1.87
3Month 07-Jul-2025 1,435.55 -4.14
6Month 07-Apr-2025 1,287.65 6.87
1Year 07-Oct-2024 1,233.10 11.60
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 8.99 17969.15
SBI BSE SENSEX ETF 10.59 12274.95
HDFC Flexi Cap Fund 9.21 7548.12
ICICI Pru Large Cap Fund 8.52 6117.43
Parag Parikh Flexi Cap Fund 4.95 5691.92
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 978.35 -0.40 1,018.15 806.70 1,509,176.11
Kotak Mahindra Bank Ltd 2,116.20 -0.47 2,301.55 1,679.10 422,794.65
Axis Bank Ltd 1,182.25 -0.37 1,247.00 934.00 368,218.65
IDBI Bank Ltd 91.25 -1.16 106.34 65.89 99,266.18
Yes Bank Ltd 22.05 -0.77 23.40 16.02 69,709.25