hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 11:14:59 AM   
Adani Enterp.  2245.10  (-40.20)  
 
Adani Ports  1304.60  (-28.50)  
 
Apollo Hospita...  6746.00  (-105.50)  
 
Asian Paints  2315.30  (12.70)  
 
Axis Bank  1159.30  (-12.90)  
 
Bajaj Auto  7649.50  (-75.00)  
 
Bajaj Finance  8670.00  (-162.50)  
 
Bajaj Finserv  1970.50  (-35.50)  
 
Bharat Electro...  315.50  (8.35)  
 
Bharti Airtel  1846.50  (-28.40)  
 
Cipla  1472.00  (-14.80)  
 
Coal India  381.10  (-4.35)  
 
Dr Reddy's Lab...  1140.90  (-7.10)  
 
Eicher Motors  5275.50  (-97.00)  
 
Eternal Ltd  225.19  (-4.62)  
 
Grasim Inds  2643.90  (-54.80)  
 
HCL Technologi...  1568.00  (-12.70)  
 
HDFC Bank  1895.30  (-33.20)  
 
HDFC Life Insu...  710.50  (-12.45)  
 
Hero Motocorp  3847.40  (46.90)  
 
Hind. Unilever  2325.10  (-29.80)  
 
Hindalco Inds.  617.15  (-3.05)  
 
ICICI Bank  1400.50  (-35.00)  
 
IndusInd Bank  820.60  (-6.20)  
 
Infosys  1502.70  (-8.70)  
 
ITC  426.65  (-3.95)  
 
Jio Financial  244.30  (-7.15)  
 
JSW Steel  946.60  (-6.60)  
 
Kotak Mah. Ban...  2100.50  (-12.10)  
 
Larsen & Toubr...  3424.10  (100.20)  
 
M & M  3025.90  (-7.20)  
 
Maruti Suzuki  12250.00  (-142.00)  
 
Nestle India  2310.50  (-30.20)  
 
NTPC  331.55  (-8.45)  
 
O N G C  234.08  (0.86)  
 
Power Grid Cor...  300.45  (-7.80)  
 
Reliance Indus...  1383.60  (-23.40)  
 
SBI Life Insur...  1709.10  (-22.40)  
 
Shriram Financ...  601.90  (-13.90)  
 
St Bk of India  774.35  (5.35)  
 
Sun Pharma.Ind...  1740.80  (-26.40)  
 
Tata Consumer  1095.10  (-20.90)  
 
Tata Motors  695.35  (12.50)  
 
Tata Steel  141.89  (-1.78)  
 
TCS  3423.00  (-25.90)  
 
Tech Mahindra  1491.20  (-11.60)  
 
Titan Company  3489.60  (120.30)  
 
Trent  5092.50  (-134.00)  
 
UltraTech Cem.  11346.00  (-285.00)  
 
Wipro  241.82  (0.25)  
 
BSE
Friday, May 9, 2025 11:19:00 AM   
Adani Ports  1306.10  (-23.95)  
 
Asian Paints  2316.75  (14.25)  
 
Axis Bank  1159.40  (-11.80)  
 
Bajaj Finance  8664.40  (-153.60)  
 
Bajaj Finserv  1970.00  (-35.65)  
 
Bharti Airtel  1847.60  (-25.10)  
 
Eternal Ltd  225.05  (-4.40)  
 
HCL Technologi...  1568.60  (-10.50)  
 
HDFC Bank  1891.60  (-34.70)  
 
Hind. Unilever  2325.90  (-29.35)  
 
ICICI Bank  1399.05  (-34.90)  
 
IndusInd Bank  820.60  (-4.75)  
 
Infosys  1503.15  (-8.10)  
 
ITC  426.85  (-3.50)  
 
Kotak Mah. Ban...  2099.50  (-12.80)  
 
Larsen & Toubr...  3439.10  (118.50)  
 
M & M  3026.50  (-4.30)  
 
Maruti Suzuki  12249.00  (-141.35)  
 
Nestle India  2310.00  (-31.10)  
 
NTPC  331.50  (-8.25)  
 
Power Grid Cor...  300.40  (-7.45)  
 
Reliance Indus...  1384.20  (-20.65)  
 
St Bk of India  774.85  (6.10)  
 
Sun Pharma.Ind...  1740.50  (-25.70)  
 
Tata Motors  697.15  (15.25)  
 
Tata Steel  141.60  (-2.05)  
 
TCS  3420.10  (-27.35)  
 
Tech Mahindra  1489.40  (-12.55)  
 
Titan Company  3486.55  (123.10)  
 
UltraTech Cem.  11365.50  (-263.75)  
 

Company Snapshot


Change Company Name
ICICI Bank Ltd
Banks - Private Sector
BSE Code 532174 ISIN Demat INE090A01021 Book Value 402.47 NSE Symbol ICICIBANK Div & Yield % 0.77 Market Cap (₹ Cr.) 1,022,274.41 P/E 21.64 EPS 66.25 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,412.10
Change -34.90 (-2.43%)
Best Buy (₹) 1399.4
Best Sell (₹) 1400
Today's Range 1,399.05 - 1,420.55
52-Week Range 1,051.50 - 1,448.50
Beta (1 Year) 1.00
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE GREENEX, bse carbonex
Corporate Announcements
ICICI Bank Ltd - ICICI Bank Limited - Other General Purpose
ICICI Bank has allotted 15.65 lakh equity shares under ESOS
ICICI Bank Ltd - ICICI Bank Limited - ESOP/ESOS/ESPS
ICICI Bank Ltd - ICICI Bank Limited - ESOP/ESOS/ESPS
ICICI Bank allots 2,842 equity shares under ESUS
ICICI Bank Ltd - ICICI Bank Limited - ESOP/ESOS/ESPS
ICICI Bank allots 25.95 lakh equity shares under ESOS
ICICI Bank Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
ICICI Bank Ltd - ICICI Bank Limited - Alteration Of Capital and Fund Raising-XBRL
ICICI Bank Ltd - ICICI Bank Limited - ESOP/ESOS/ESPS
Corporate Details
Incorporation Year : 1994
Chairman : Pradeep Kumar Sinha
Ownership Group : ICICI
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

ICICI Bank Ltd
ICICI Bank Tower,
Nr Chakli Circle Old Padra Rd,
Vadodara,
Gujarat - 390007,
Phone : 91-0265-6722239,
Fax : 91-0265-6722020
E-Mail : investor@icicibank.com; companysecretary@icicibank
URL : http://www.icicibank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 1,431.75 0.15
1Month 08-Apr-2025 1,299.30 10.36
3Month 10-Feb-2025 1,262.90 13.54
6Month 08-Nov-2024 1,259.35 13.86
1Year 08-May-2024 1,123.00 27.69
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 9.15 17902.26
SBI BSE SENSEX ETF 10.88 12356.06
HDFC Flexi Cap Fund 9.58 6674.33
ICICI Pru Bluechip Fund 8.88 5766.18
UTI-Nifty 50 Exchange Traded.. 9.15 5590.13
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 1,891.60 -1.80 1,977.95 1,430.15 1,474,696.68
Kotak Mahindra Bank Ltd 2,099.50 -0.61 2,301.55 1,602.20 419,978.10
Axis Bank Ltd 1,159.40 -1.01 1,339.55 934.00 362,831.36
IDBI Bank Ltd 76.24 -0.79 107.98 65.89 82,632.21
IndusInd Bank Ltd 820.60 -0.58 1,550.00 605.40 64,299.26