hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 21, 2024 12:19:59 PM   
Adani Enterp.  2251.95  (-569.55)  
 
Adani Ports  1061.55  (-228.10)  
 
Apollo Hospita...  6675.25  (-11.65)  
 
Asian Paints  2437.05  (-46.65)  
 
Axis Bank  1148.50  (14.55)  
 
B P C L  282.60  (-4.90)  
 
Bajaj Auto  9502.90  (-42.80)  
 
Bajaj Finance  6484.75  (-110.55)  
 
Bajaj Finserv  1577.25  (-19.10)  
 
Bharat Electro...  275.90  (-3.10)  
 
Bharti Airtel  1513.35  (-12.15)  
 
Britannia Inds...  4781.85  (-110.85)  
 
Cipla  1462.60  (-8.95)  
 
Coal India  405.85  (-6.40)  
 
Dr Reddy's Lab...  1194.85  (-18.60)  
 
Eicher Motors  4905.25  (-60.20)  
 
Grasim Inds  2534.65  (26.50)  
 
HCL Technologi...  1828.10  (7.55)  
 
HDFC Bank  1747.90  (5.65)  
 
HDFC Life Insu...  671.35  (-9.05)  
 
Hero Motocorp  4795.00  (19.20)  
 
Hind. Unilever  2395.00  (-15.35)  
 
Hindalco Inds.  649.20  (9.20)  
 
ICICI Bank  1252.00  (2.90)  
 
IndusInd Bank  978.15  (-22.05)  
 
Infosys  1827.15  (2.40)  
 
ITC  459.45  (-7.90)  
 
JSW Steel  942.50  (-4.80)  
 
Kotak Mah. Ban...  1736.05  (8.30)  
 
Larsen & Toubr...  3491.00  (-14.90)  
 
M & M  2935.25  (-13.70)  
 
Maruti Suzuki  10929.05  (-30.25)  
 
Nestle India  2208.00  (-6.15)  
 
NTPC  359.25  (-7.45)  
 
O N G C  244.20  (-3.80)  
 
Power Grid Cor...  321.00  (5.95)  
 
Reliance Indus...  1223.00  (-18.65)  
 
SBI Life Insur...  1483.10  (-39.80)  
 
Shriram Financ...  2793.35  (-31.40)  
 
St Bk of India  780.50  (-22.50)  
 
Sun Pharma.Ind...  1775.20  (-2.05)  
 
Tata Consumer  915.35  (-1.80)  
 
Tata Motors  780.80  (-2.40)  
 
Tata Steel  140.86  (1.40)  
 
TCS  4046.25  (6.70)  
 
Tech Mahindra  1690.05  (-9.60)  
 
Titan Company  3176.95  (-47.75)  
 
Trent  6450.40  (26.55)  
 
UltraTech Cem.  10860.55  (91.00)  
 
Wipro  557.50  (-4.50)  
 
BSE
Thursday, November 21, 2024 12:21:00 PM   
Adani Ports  1063.05  (-226.00)  
 
Asian Paints  2438.60  (-44.60)  
 
Axis Bank  1149.05  (14.05)  
 
Bajaj Finance  6488.25  (-113.55)  
 
Bajaj Finserv  1577.35  (-17.60)  
 
Bharti Airtel  1513.55  (-12.40)  
 
HCL Technologi...  1827.20  (7.00)  
 
HDFC Bank  1747.25  (5.00)  
 
Hind. Unilever  2395.60  (-15.20)  
 
ICICI Bank  1252.20  (3.50)  
 
IndusInd Bank  979.65  (-20.50)  
 
Infosys  1825.00  (-0.55)  
 
ITC  459.30  (-8.05)  
 
JSW Steel  942.45  (-5.25)  
 
Kotak Mah. Ban...  1736.55  (9.90)  
 
Larsen & Toubr...  3491.30  (-14.30)  
 
M & M  2934.70  (-13.40)  
 
Maruti Suzuki  10937.00  (-31.45)  
 
Nestle India  2208.30  (-10.55)  
 
NTPC  359.05  (-7.05)  
 
Power Grid Cor...  321.00  (5.95)  
 
Reliance Indus...  1223.30  (-18.00)  
 
St Bk of India  781.45  (-20.55)  
 
Sun Pharma.Ind...  1771.65  (-3.55)  
 
Tata Motors  780.25  (-3.15)  
 
Tata Steel  140.80  (1.35)  
 
TCS  4046.80  (7.50)  
 
Tech Mahindra  1691.05  (-8.15)  
 
Titan Company  3177.05  (-40.60)  
 
UltraTech Cem.  10857.50  (82.90)  
 

Company Snapshot


Change Company Name
ICICI Bank Ltd
Banks - Private Sector
BSE Code 532174 ISIN Demat INE090A01021 Book Value 361.16 NSE Symbol ICICIBANK Div & Yield % 0.8 Market Cap (₹ Cr.) 880,978.54 P/E 20.12 EPS 62.06 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,248.65
Change 3.30 (0.26%)
Best Buy (₹) 1251.35
Best Sell (₹) 1252
Today's Range 1,233.00 - 1,255.35
52-Week Range 914.80 - 1,361.35
Beta (1 Year) 1.04
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE GREENEX, bse carbonex
Corporate Announcements
ICICI Bank Ltd - ICICI Bank Limited - Updates
ICICI Bank Ltd - ICICI Bank Limited - Loss of Share Certificates
ICICI Bank Ltd - ICICI Bank Limited - Loss of Share Certificates
ICICI Bank allots 5.86 lakh equity shares under ESOS
ICICI Bank Ltd - ICICI Bank Limited - ESOP/ESOS/ESPS
ICICI Bank Ltd - ICICI Bank Limited - Loss of Share Certificates
ICICI Bank Ltd - ICICI Bank Limited - Loss of Share Certificates
ICICI Bank Ltd - ICICI Bank Limited - Updates
ICICI Bank Ltd - ICICI Bank Limited - Updates
ICICI Bank Ltd - ICICI Bank Limited - Loss of Share Certificates
Corporate Details
Incorporation Year : 1994
Chairman : Pradeep Kumar Sinha
Ownership Group : ICICI
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

ICICI Bank Ltd
ICICI Bank Tower,
Nr Chakli Circle Old Padra Rd,
Vadodara,
Gujarat - 390007,
Phone : 91-0265-6722239,
Fax : 91-0265-6722020
E-Mail : investor@icicibank.com; companysecretary@icicibank
URL : http://www.icicibank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Nov-2024 1,270.50 -1.72
1Month 21-Oct-2024 1,259.35 -0.85
3Month 19-Aug-2024 1,175.75 6.20
6Month 21-May-2024 1,120.65 11.43
1Year 20-Nov-2023 921.45 35.51
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 8.37 16874.80
SBI BSE SENSEX ETF 9.93 12137.15
HDFC Flexi Cap Fund 9.85 6396.64
ICICI Pru Bluechip Fund 8.22 5236.00
UTI-Nifty 50 Exchange Traded.. 8.37 5044.01
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 1,747.80 0.32 1,791.90 1,363.45 1,331,590.25
Axis Bank Ltd 1,149.20 1.25 1,339.55 981.40 351,178.91
Kotak Mahindra Bank Ltd 1,736.55 0.57 1,953.00 1,544.15 343,286.36
IDBI Bank Ltd 76.53 -1.51 107.98 59.70 83,546.16
IndusInd Bank Ltd 979.05 -2.11 1,694.35 998.00 77,910.99